Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.195,19 +390,54 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.766,32 -1.219,76 (-2,10%) CMC Crypto 200
1.266,89 +17,77 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2450.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 2024-07-31 | - | - | - | - | - |
| 1.21 | 0.00 | - | 16 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 2.90 | 0.00 | - | 50 | 0 | 2024-09-20 | 369.20 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 5.06 | 0.00 | - | 16 | 0 | 2024-10-31 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 598.40 | 0.00 | - | - | 5 |
| 12.72 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 33.46 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 44.71 | 0.00 | - | 2 | 0 | 2025-06-20 | 585.50 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 550.92 | 0.00 | - | 10 | 11 |
| 159.95 | 0.00 | - | - | 200 | 2026-12-18 | - | - | - | - | - |
